Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 40.89 40.89 40.89 40.89 15.0K
08:13 40.46 40.46 40.46 40.46 11.7K
08:17 40.46 40.78 40.46 40.78 21.3K
08:48 41.20 41.20 41.20 41.20 0.0K
08:56 40.75 40.75 40.75 40.75 5.9K
10:05 40.55 40.55 40.55 40.55 0.1K
10:08 40.96 40.96 40.96 40.96 2.4K
10:32 41.10 41.10 41.10 41.10 1.0K
10:48 40.85 40.85 40.85 40.85 2.6K
10:59 40.95 40.95 40.95 40.95 1.2K
11:05 41.00 41.00 41.00 41.00 60.6K
11:11 41.15 41.15 41.15 41.15 17.3K
11:41 41.30 41.30 41.30 41.30 14.9K
11:59 41.50 41.50 41.50 41.50 38.2K
12:00 41.15 41.15 41.15 41.15 8.6K
13:34 41.27 41.27 41.27 41.27 7.3K
14:15 41.30 41.35 41.30 41.35 1.6K
14:17 41.27 41.27 41.27 41.27 8.6K
14:44 41.25 41.25 41.25 41.25 0.0K
14:53 41.25 41.25 41.25 41.25 5.3K
15:05 41.20 41.20 41.20 41.20 43.9K
15:25 41.25 41.25 41.25 41.25 0.0K
16:02 41.50 41.50 41.50 41.50 6.1K
16:25 41.50 41.50 41.50 41.50 0.0K
16:28 41.34 41.34 41.34 41.34 0.8K
16:35 41.25 41.25 41.25 41.25 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available