Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 55.90 55.90 55.45 55.70 62.7K
08:01 55.70 55.70 55.70 55.70 10.8K
08:02 55.89 55.89 55.89 55.89 0.6K
08:03 55.70 55.70 55.38 55.38 8.2K
08:04 54.91 55.60 54.91 55.60 5.8K
08:05 55.00 55.50 54.94 55.50 24.4K
08:06 55.50 55.60 55.50 55.60 32.8K
08:08 55.49 55.49 55.49 55.49 5.5K
08:10 55.60 55.60 55.60 55.60 0.1K
08:13 55.40 55.60 55.40 55.60 4.6K
08:14 55.68 55.68 55.68 55.68 25.0K
08:15 55.60 55.70 55.60 55.70 23.9K
08:19 55.66 55.66 55.66 55.66 9.0K
08:22 55.56 55.56 55.56 55.56 0.4K
08:27 55.56 55.56 55.56 55.56 2.9K
08:31 55.27 55.40 55.27 55.40 28.7K
08:34 55.27 55.27 55.27 55.27 7.5K
08:36 55.37 55.37 55.37 55.37 10.0K
08:37 55.44 55.44 55.44 55.44 10.0K
08:39 55.27 55.27 55.27 55.27 1.2K
08:40 55.33 55.33 55.33 55.33 9.0K
08:42 55.21 55.32 55.00 55.32 29.2K
08:44 55.39 55.39 55.32 55.32 11.1K
08:47 56.31 56.31 55.00 55.50 133.5K
08:48 55.00 55.00 54.80 55.00 60.4K
08:51 55.08 55.08 55.08 55.08 3.9K
08:54 54.85 54.85 54.85 54.85 9.7K
08:55 54.95 54.95 54.85 54.85 14.2K
08:58 54.60 54.60 54.60 54.60 10.0K
08:59 54.50 54.50 54.50 54.50 5.8K
09:00 54.18 54.18 54.18 54.18 30.0K
09:01 54.00 54.00 54.00 54.00 10.0K
09:02 53.50 53.50 53.50 53.50 5.0K
09:03 53.00 53.00 53.00 53.00 2.0K
09:04 52.78 52.78 52.78 52.78 10.4K
09:05 53.17 53.17 53.17 53.17 25.0K
09:06 52.10 52.70 52.10 52.38 23.3K
09:09 52.41 52.41 52.38 52.41 27.5K
09:10 52.70 52.70 52.70 52.70 0.1K
09:20 52.57 52.57 52.57 52.57 1.9K
09:22 52.67 52.67 52.60 52.60 9.5K
09:24 52.37 52.37 52.37 52.37 25.0K
09:25 52.57 52.57 52.57 52.57 10.0K
09:26 52.60 52.83 52.40 52.83 57.5K
09:32 52.70 52.70 52.70 52.70 0.4K
09:35 52.54 52.54 52.54 52.54 30.6K
09:43 52.87 52.87 52.87 52.87 0.3K
09:52 52.96 52.96 52.96 52.96 7.4K
09:59 53.20 53.20 53.20 53.20 1.8K
10:01 53.40 53.85 53.40 53.40 77.0K
10:02 53.65 53.65 53.65 53.65 16.7K
10:16 53.73 53.73 53.73 53.73 50.2K
10:17 54.00 54.00 54.00 54.00 5.0K
10:19 54.37 54.37 54.37 54.37 22.3K
10:29 54.30 54.30 54.30 54.30 2.0K
10:30 54.00 54.00 54.00 54.00 29.0K
10:35 53.52 53.52 53.52 53.52 15.0K
10:39 53.72 53.72 53.72 53.72 0.2K
10:40 53.72 53.72 53.65 53.65 2.3K
10:47 53.40 53.40 53.40 53.40 5.9K
10:51 54.00 54.00 54.00 54.00 1.4K
10:54 54.40 54.40 54.40 54.40 0.5K
11:43 53.20 53.30 53.20 53.20 72.9K
11:44 52.90 52.90 52.70 52.70 9.1K
12:01 52.93 52.93 52.93 52.93 0.1K
12:12 52.91 52.91 52.91 52.91 100.0K
12:13 52.80 52.80 52.70 52.70 24.9K
12:14 52.10 52.10 52.00 52.00 35.3K
12:15 52.00 52.00 52.00 52.00 12.2K
12:23 52.00 52.00 51.66 51.66 15.3K
12:28 51.18 51.70 51.18 51.50 128.7K
12:29 51.10 51.10 51.10 51.10 0.8K
12:32 51.22 51.22 51.22 51.22 14.4K
12:34 51.37 51.37 51.37 51.37 0.2K
13:02 51.20 51.20 51.00 51.00 33.7K
13:09 51.00 51.00 51.00 51.00 46.3K
13:10 51.00 51.00 51.00 51.00 50.0K
13:11 51.10 51.10 51.00 51.00 9.0K
13:12 51.00 51.27 51.00 51.27 10.7K
13:14 51.27 51.27 51.27 51.27 10.0K
13:17 51.32 51.32 51.32 51.32 3.0K
13:19 51.10 51.10 51.10 51.10 16.5K
13:22 51.00 51.00 51.00 51.00 15.0K
13:30 51.10 51.10 51.00 51.00 23.5K
13:32 50.25 50.90 50.25 50.90 130.4K
13:35 51.00 51.00 51.00 51.00 75.0K
13:37 50.10 50.90 50.10 50.90 6.1K
13:39 51.18 51.18 51.16 51.16 11.9K
13:43 51.10 51.10 51.10 51.10 0.9K
14:01 51.53 51.53 51.53 51.53 25.0K
14:07 51.40 51.40 51.40 51.40 2.0K
14:08 51.40 51.40 51.40 51.40 1.2K
14:25 51.90 51.90 51.60 51.60 1.0K
14:33 51.30 51.30 51.30 51.30 3.0K
14:34 51.50 51.50 51.50 51.50 0.6K
14:37 51.41 51.41 51.41 51.41 0.5K
14:51 51.80 51.80 51.80 51.80 0.5K
15:03 51.50 51.50 51.40 51.40 2.2K
15:04 51.40 51.40 51.40 51.40 0.3K
15:12 51.40 51.40 51.40 51.40 2.5K
15:29 51.40 51.40 51.40 51.40 2.2K
16:02 51.50 51.50 51.50 51.50 0.9K
16:07 51.70 51.90 51.70 51.90 1.4K
16:09 51.80 51.80 51.80 51.80 0.0K
16:15 51.80 51.80 51.80 51.80 11.1K
16:19 51.80 51.80 51.80 51.80 0.0K
16:20 51.50 51.50 51.50 51.50 0.1K
16:21 51.50 51.50 51.50 51.50 0.0K
16:24 51.40 51.40 51.40 51.40 0.0K
16:31 51.80 51.80 51.80 51.80 4.9K
16:35 51.60 51.60 51.60 51.60 82.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available