Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.70 51.70 51.70 51.70 1.9K
08:34 51.70 51.70 51.70 51.70 9.0K
08:35 51.48 51.48 51.48 51.48 0.1K
09:07 51.90 52.10 51.90 52.10 31.6K
09:08 52.20 52.50 52.20 52.50 4.1K
09:09 52.21 52.21 52.21 52.21 1.9K
09:19 52.20 52.60 52.20 52.60 3.5K
09:21 52.19 52.19 52.19 52.19 3.0K
09:26 52.10 52.10 52.10 52.10 9.2K
09:35 51.88 51.88 51.88 51.88 4.4K
09:36 51.80 51.80 51.70 51.70 8.5K
09:40 51.75 51.75 51.75 51.75 10.0K
09:43 51.78 51.78 51.78 51.78 0.4K
09:46 51.70 51.70 51.70 51.70 3.0K
11:36 51.40 51.40 51.40 51.40 0.2K
11:47 51.66 51.66 51.66 51.66 19.5K
11:58 51.60 51.60 51.60 51.60 0.0K
11:59 51.60 51.60 51.60 51.60 0.5K
12:01 51.63 51.63 51.63 51.63 1.0K
12:12 51.70 51.70 51.70 51.70 10.8K
12:13 51.70 51.70 51.70 51.70 0.0K
12:14 51.70 51.70 51.70 51.70 0.4K
12:15 51.70 51.70 51.70 51.70 0.2K
12:16 51.70 51.70 51.70 51.70 0.4K
12:17 51.70 51.70 51.70 51.70 3.7K
12:45 51.63 51.63 51.63 51.63 1.9K
13:11 51.60 51.60 51.60 51.60 0.1K
13:12 51.76 51.76 51.76 51.76 0.2K
13:28 51.76 51.76 51.76 51.76 0.1K
13:43 51.69 51.69 51.69 51.69 2.9K
13:53 51.70 51.70 51.70 51.70 0.1K
14:15 51.80 51.80 51.80 51.80 0.6K
14:19 51.70 51.70 51.70 51.70 0.9K
14:25 51.80 51.80 51.80 51.80 1.4K
14:32 51.60 51.60 51.60 51.60 10.1K
14:43 51.30 51.30 51.30 51.30 0.1K
14:49 51.35 51.35 51.35 51.35 0.9K
14:53 51.40 51.40 51.40 51.40 2.3K
15:08 51.18 51.18 51.18 51.18 2.0K
15:10 51.18 51.18 51.18 51.18 10.0K
15:11 51.10 51.10 51.10 51.10 1.6K
15:16 50.76 50.76 50.76 50.76 8.9K
15:29 50.92 50.92 50.92 50.92 5.0K
15:31 50.92 50.92 50.92 50.92 1.6K
15:32 50.96 50.96 50.96 50.96 8.8K
15:37 50.95 50.95 50.95 50.95 5.6K
15:41 50.96 50.96 50.96 50.96 5.0K
15:43 51.10 51.10 51.10 51.10 1.9K
15:46 51.20 51.20 51.20 51.20 15.4K
15:47 51.20 51.20 51.20 51.20 1.4K
15:48 50.88 50.88 50.88 50.88 2.9K
15:49 50.88 50.88 50.88 50.88 1.9K
15:50 50.15 50.60 50.10 50.10 139.2K
15:54 50.32 50.32 50.32 50.32 3.0K
15:55 50.22 50.22 50.22 50.22 10.0K
15:56 50.50 50.50 50.20 50.20 4.6K
15:57 50.37 50.37 50.20 50.20 18.5K
16:01 50.40 50.40 50.40 50.40 12.0K
16:06 50.50 50.50 50.50 50.50 1.4K
16:07 50.57 50.57 50.57 50.57 0.7K
16:11 50.70 51.00 50.70 51.00 6.5K
16:12 51.00 51.00 51.00 51.00 0.5K
16:14 51.22 51.22 51.22 51.22 5.6K
16:15 51.34 51.34 51.34 51.34 1.1K
16:18 51.40 51.40 51.40 51.40 5.8K
16:26 51.40 51.60 51.40 51.60 1.9K
16:28 51.51 51.51 51.51 51.51 1.0K
16:35 51.40 51.40 50.10 51.40 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available