Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.06 52.30 51.06 52.30 14.8K
08:07 51.00 51.10 51.00 51.10 10.1K
08:08 51.10 51.10 51.10 51.10 3.0K
08:34 51.43 51.43 51.43 51.43 0.0K
08:35 51.30 51.30 51.30 51.30 2.8K
08:36 51.30 51.30 51.30 51.30 0.0K
09:03 51.38 51.38 51.38 51.38 1.0K
09:14 51.20 51.20 51.20 51.20 4.0K
10:40 51.30 51.60 51.30 51.60 4.0K
10:41 51.30 51.30 51.30 51.30 0.1K
10:42 51.30 51.30 51.30 51.30 0.1K
10:43 51.30 51.30 51.30 51.30 0.1K
11:00 51.30 51.30 51.30 51.30 4.6K
11:06 51.00 51.00 51.00 51.00 1.7K
11:13 50.87 50.87 50.87 50.87 2.5K
11:44 51.03 51.03 51.03 51.03 1.6K
12:05 51.01 51.01 51.01 51.01 2.4K
12:19 50.93 50.93 50.90 50.90 18.0K
12:21 50.81 50.81 50.81 50.81 15.0K
12:28 50.80 50.80 50.80 50.80 2.0K
12:49 51.10 51.10 51.10 51.10 0.0K
13:04 51.00 51.00 51.00 51.00 0.0K
13:35 50.50 50.50 50.50 50.50 0.7K
13:59 50.63 50.63 50.63 50.63 3.7K
14:12 51.00 51.00 51.00 51.00 0.0K
15:55 50.80 51.00 50.80 51.00 1.7K
15:57 50.80 50.80 50.80 50.80 0.0K
15:58 50.90 51.00 50.90 51.00 1.1K
16:07 50.80 50.80 50.80 50.80 0.0K
16:10 50.84 50.84 50.84 50.84 15.3K
16:19 51.10 51.10 51.10 51.10 0.0K
16:35 50.70 50.70 50.70 50.70 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available