Cab Payments Holdings

CABP
🏛️ uk →
53.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 52.02 52.02 52.02 52.02 153.0K
08:08 49.60 49.60 49.60 49.60 0.0K
08:13 50.10 50.20 50.10 50.20 16.9K
08:16 49.60 49.60 49.60 49.60 5.0K
09:48 49.68 49.68 49.68 49.68 1.9K
10:10 49.95 49.95 49.95 49.95 0.0K
10:12 49.65 49.65 49.65 49.65 1.9K
10:43 49.95 49.95 49.95 49.95 0.0K
11:04 49.73 49.73 49.73 49.73 20.1K
12:00 49.85 49.85 49.85 49.85 0.0K
12:33 49.63 49.63 49.63 49.63 0.8K
12:44 49.53 49.53 49.53 49.53 0.4K
12:45 49.53 49.53 49.53 49.53 0.0K
12:59 49.40 49.40 49.40 49.40 0.0K
13:36 49.55 49.55 49.55 49.55 4.3K
13:38 49.90 49.90 49.80 49.80 2.9K
13:46 49.71 49.95 49.71 49.85 33.4K
13:58 50.27 50.27 49.80 50.20 81.1K
14:00 50.26 50.26 50.26 50.26 17.8K
14:37 50.30 50.30 50.30 50.30 2.0K
14:47 50.50 50.50 50.50 50.50 6.0K
14:48 50.80 50.80 50.80 50.80 1.0K
15:40 51.50 51.50 51.40 51.40 23.5K
15:41 50.90 50.90 50.90 50.90 0.2K
15:52 49.75 49.75 49.75 49.75 3.0K
15:59 49.75 49.75 49.75 49.75 8.3K
16:06 49.75 49.75 49.75 49.75 3.3K
16:16 49.95 49.95 49.95 49.95 3.2K
16:28 50.70 51.00 50.70 51.00 32.2K
16:29 51.30 51.30 51.20 51.20 0.4K
16:35 50.30 50.30 50.30 50.30 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available