Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 1.59 1.59 1.59 1.59 4.8K
10:23 1.60 1.60 1.60 1.60 100.0K
12:17 1.68 1.68 1.68 1.68 17.1K
13:19 1.70 1.70 1.70 1.70 0.2K
13:32 1.68 1.68 1.68 1.68 11.6K
13:49 1.50 1.50 1.50 1.50 3.3K
16:34 1.60 1.60 1.60 1.60 90.8K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available