Cadence Minerals

KDNC
🏛️ uk →
4.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.60 1.60 1.60 1.60 0.4K
08:02 1.78 1.78 1.78 1.78 7.9K
08:23 1.78 1.78 1.78 1.78 7.0K
08:47 1.63 1.63 1.63 1.63 19.8K
09:00 1.79 1.79 1.79 1.79 4.1K
09:03 1.63 1.63 1.63 1.63 57.5K
09:08 1.63 1.63 1.63 1.63 138.6K
09:10 1.77 1.77 1.77 1.77 84.5K
09:13 1.63 1.63 1.63 1.63 20.0K
10:59 1.76 1.76 1.76 1.76 1.0K
11:36 1.64 1.64 1.64 1.64 2.5K
13:42 1.60 1.60 1.60 1.60 0.3K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available