2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 08:02 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 08:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:34 | 975.10 | 975.10 | 975.10 | 975.10 | 0.0K |
| 09:04 | 976.00 | 976.00 | 976.00 | 976.00 | 0.5K |
| 11:03 | 976.00 | 976.00 | 976.00 | 976.00 | 0.4K |
| 12:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.4K |
| 12:57 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:21 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 14:23 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:28 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 15:44 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 16:12 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 16:19 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 16:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |