2,690.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:13 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 08:26 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:08 | 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 | 1.0K |
| 11:23 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:56 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 15:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 16:35 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |