2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:03 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 08:18 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 08:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.4K |
| 09:18 | 1,423.10 | 1,423.10 | 1,423.10 | 1,423.10 | 2.2K |
| 12:32 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:31 | 1,408.40 | 1,408.40 | 1,408.40 | 1,408.40 | 0.0K |
| 14:21 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 16:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |