2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:10 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:13 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 11:27 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.4K |
| 12:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 12:34 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:09 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1.2K |
| 16:06 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.2K |
| 16:07 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 16:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |