2,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 08:24 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 08:42 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 08:58 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 10:13 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 10:43 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:56 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 11:10 | 1,375.60 | 1,375.60 | 1,375.60 | 1,375.60 | 0.0K |
| 11:14 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 12:14 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 1.5K |
| 14:00 | 1,380.00 | 1,420.00 | 1,380.00 | 1,420.00 | 2.3K |
| 14:35 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 14:40 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 15:27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:55 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 10.0K |
| 16:14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 16:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 2.3K |