Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 35.95 35.95 35.95 35.95 0.0K
10:55 35.93 35.93 33.92 33.92 0.7K
11:25 34.48 34.48 34.48 34.48 0.3K
11:40 35.00 35.00 35.00 35.00 0.0K
12:10 35.84 35.84 35.84 35.84 0.0K
12:20 35.17 35.17 35.17 35.17 0.1K
12:35 35.17 35.17 35.17 35.17 0.0K
12:40 34.50 34.50 34.48 34.48 0.8K
13:10 34.48 34.48 34.48 34.48 0.3K
13:15 34.48 34.48 34.30 34.30 0.4K
15:00 34.30 34.30 34.30 34.30 0.0K
15:05 34.10 34.10 33.80 33.80 1.1K
15:10 33.50 33.50 33.50 33.50 0.1K
15:15 33.47 33.47 33.47 33.47 0.2K
15:25 33.47 33.71 33.47 33.71 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available