Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 34.74 34.74 34.74 34.74 0.2K
09:40 34.74 34.74 34.74 34.74 0.2K
09:55 34.74 34.74 34.74 34.74 0.0K
10:05 34.50 34.50 34.50 34.50 0.5K
10:10 36.55 36.55 36.55 36.55 0.0K
11:25 35.97 35.97 35.97 35.97 0.0K
12:10 35.90 35.90 35.90 35.90 0.0K
12:15 35.90 35.90 35.90 35.90 0.0K
12:40 34.10 34.10 34.00 34.00 0.5K
13:10 34.00 34.00 34.00 34.00 0.0K
13:30 34.00 34.00 34.00 34.00 0.0K
13:55 34.00 34.00 34.00 34.00 0.5K
14:05 34.00 34.00 34.00 34.00 1.0K
14:20 34.00 34.00 34.00 34.00 0.2K
14:25 34.00 34.00 34.00 34.00 0.8K
14:40 34.50 34.50 34.50 34.50 0.0K
15:10 34.50 34.50 34.50 34.50 0.0K
15:25 34.00 34.05 34.00 34.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available