Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 35.50 35.50 35.50 35.50 0.0K
09:35 35.47 35.47 35.47 35.47 0.4K
10:05 35.20 35.20 35.20 35.20 0.0K
10:30 35.20 35.20 35.20 35.20 0.0K
11:05 34.95 34.95 34.95 34.95 0.0K
11:35 34.95 34.95 34.95 34.95 0.0K
11:55 34.95 34.95 34.95 34.95 0.4K
12:10 34.95 34.95 33.52 33.52 0.1K
12:25 34.97 34.97 34.97 34.97 0.0K
12:45 34.97 34.97 34.97 34.97 0.0K
13:35 34.90 34.90 34.90 34.90 0.0K
13:50 34.90 34.90 34.90 34.90 0.1K
13:55 34.90 34.90 34.90 34.90 0.2K
14:20 34.00 34.00 33.51 33.51 0.8K
14:25 34.00 34.00 34.00 34.00 0.5K
14:30 33.51 33.51 33.51 33.51 0.2K
15:00 33.51 34.00 33.51 33.51 0.6K
15:05 33.60 33.60 33.60 33.60 0.5K
15:15 33.50 33.50 33.50 33.50 1.0K
15:25 33.64 33.64 33.64 33.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available