Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 36.41 36.41 36.41 36.41 0.0K
09:30 35.98 35.98 35.98 35.98 0.1K
10:15 35.90 35.90 35.90 35.90 0.0K
10:50 35.89 35.89 35.89 35.89 0.0K
11:00 34.60 34.60 34.60 34.60 0.0K
11:05 34.52 34.52 34.52 34.52 0.1K
11:10 34.52 34.52 34.52 34.52 0.6K
11:15 34.52 34.52 34.52 34.52 0.1K
11:30 34.52 34.52 34.52 34.52 0.4K
11:35 34.52 34.52 34.52 34.52 0.1K
11:40 35.85 35.85 35.80 35.80 0.1K
12:15 34.36 34.36 34.36 34.36 0.4K
12:20 34.36 35.75 34.36 35.75 0.2K
12:25 35.55 35.55 35.55 35.55 1.0K
12:35 35.80 35.80 35.72 35.72 0.2K
13:05 35.72 35.72 35.72 35.72 0.0K
13:15 35.95 35.95 35.95 35.95 0.1K
13:20 35.90 35.90 35.90 35.90 0.0K
13:25 35.90 35.90 35.90 35.90 0.0K
13:35 35.00 35.00 35.00 35.00 0.7K
14:40 34.95 35.00 34.95 35.00 1.3K
14:45 35.00 35.00 35.00 35.00 0.4K
14:50 35.00 35.00 35.00 35.00 0.6K
14:55 35.00 35.00 34.95 34.95 0.0K
15:10 34.95 34.95 34.95 34.95 0.0K
15:15 34.95 34.95 34.95 34.95 0.0K
15:20 34.95 35.00 34.95 35.00 2.6K
15:25 34.95 34.96 34.60 34.96 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available