Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.98 39.98 39.98 39.98 0.6K
09:25 39.98 39.98 39.98 39.98 0.0K
09:35 39.44 39.44 39.44 39.44 0.0K
09:45 39.90 39.90 39.90 39.90 0.0K
09:50 39.90 39.90 37.05 37.05 0.0K
10:00 37.05 37.05 37.05 37.05 0.5K
10:25 39.85 39.85 39.85 39.85 0.0K
10:45 39.80 39.80 39.80 39.80 0.1K
10:50 39.80 39.85 39.80 39.85 0.3K
10:55 39.80 39.80 39.80 39.80 0.0K
11:00 39.80 39.80 39.80 39.80 0.1K
13:25 38.00 38.00 38.00 38.00 0.8K
13:40 37.40 37.40 37.40 37.40 1.0K
13:50 38.00 38.00 38.00 38.00 0.0K
14:00 38.00 38.00 38.00 38.00 0.6K
14:05 39.00 39.69 39.00 39.69 0.2K
15:00 37.40 37.40 37.40 37.40 0.5K
15:05 37.40 39.50 37.40 39.50 1.6K
15:25 37.47 37.47 37.47 37.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available