Camex

CAMX

39.19

Last Update: 2025-09-30

Minute K-line Daily K-line

Select Date：

2025-09-26 2025-09-25 2025-09-24 2025-09-23 2025-09-22

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

78.85

2024-06-24

Historical Low

8.00

2020-03-18

Volume Extremes

Volume Peak

0.7M

2023-12-28

Volume Low

0.0M

2015-02-24

Data Statistics

Rise Proportion

46.5%

Start: 2015-01-01

Fall Proportion

50.2%

Total2579Trading Days

Daily Change Extremes

Max Daily Gain

+19.99%

2024-06-21

Max Daily Loss

-20.00%

2015-04-21

Monthly Change Extremes

Max Monthly Gain

+33.06%

2021-05

Max Monthly Loss

-35.70%

2020-03