Campbell Soup Co

C1PB34
🏛️ brazil →
181.80
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 259.13 259.13 259.13 259.13 0.0M
2024-12-23 253.13 254.63 253.13 254.63 0.0M
2024-12-12 257.24 257.24 257.24 257.24 0.0M
2024-12-11 260.42 260.42 260.42 260.42 0.0M
2024-12-06 268.79 268.79 255.37 255.37 0.0M
2024-04-24 224.93 224.93 224.93 224.93 0.0M
2024-04-12 216.26 216.26 216.26 216.26 0.0M
2024-03-14 208.58 208.58 208.58 208.58 0.0M
2024-02-29 206.91 206.91 206.91 206.91 0.0M
2024-02-26 216.33 216.33 216.33 216.33 0.0M
2024-01-30 216.33 216.33 216.33 216.33 0.0M
2024-01-22 213.78 213.78 213.78 213.78 0.0M
2024-01-09 214.36 215.10 214.36 215.05 0.0M
2024-01-08 211.88 211.88 211.88 211.88 0.0M
2024-01-04 216.09 218.07 211.38 211.88 0.0M