Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 109.01 109.01 109.01 109.01 0.0K
10:20 109.01 109.01 109.01 109.01 0.0K
10:25 109.00 109.00 109.00 109.00 0.0K
10:30 109.00 109.00 109.00 109.00 0.0K
10:35 109.02 109.28 109.02 109.28 0.0K
10:40 109.31 109.31 109.29 109.29 0.0K
10:45 109.30 109.30 109.30 109.30 0.0K
10:50 109.30 109.30 109.30 109.30 0.0K
10:55 109.30 109.30 109.30 109.30 0.0K
11:00 109.30 110.00 109.30 110.00 0.0K
11:05 109.28 109.28 109.28 109.28 0.0K
11:10 109.25 109.25 109.25 109.25 0.0K
11:15 109.25 109.25 109.25 109.25 0.0K
11:20 109.25 109.25 109.25 109.25 0.0K
11:25 109.25 109.25 109.25 109.25 0.0K
11:30 109.25 109.25 109.01 109.05 0.0K
11:35 109.00 109.00 109.00 109.00 0.0K
11:40 109.01 109.01 109.00 109.00 0.0K
11:45 109.00 109.15 108.90 108.92 0.0K
11:50 108.91 108.91 108.90 108.90 0.0K
11:55 108.90 108.90 108.89 108.89 0.0K
12:00 108.91 108.91 108.88 108.88 0.0K
12:05 108.85 108.85 108.85 108.85 0.0K
12:10 108.85 108.85 108.85 108.85 0.0K
12:15 109.16 109.16 108.85 108.85 0.0K
12:20 108.85 108.85 108.85 108.85 0.0K
12:25 108.85 108.85 108.80 108.80 0.0K
12:30 108.70 108.71 108.70 108.71 0.0K
12:35 108.70 108.71 108.70 108.70 0.0K
12:40 108.70 108.70 108.70 108.70 0.0K
12:45 108.70 109.50 108.70 109.07 0.1K
12:50 108.93 108.93 108.85 108.86 0.0K
12:55 108.86 108.86 108.85 108.85 0.0K
13:00 108.82 108.82 108.82 108.82 0.0K
13:05 108.82 108.82 108.82 108.82 0.0K
13:10 108.82 108.82 108.82 108.82 0.0K
13:15 108.82 108.82 108.82 108.82 0.0K
13:20 108.82 109.19 108.79 109.00 0.0K
13:25 109.00 109.02 109.00 109.02 0.0K
13:30 109.02 109.02 109.00 109.00 0.0K
13:35 109.01 109.01 109.00 109.00 0.0K
13:40 109.00 109.01 109.00 109.00 0.0K
13:45 109.00 109.00 109.00 109.00 0.0K
13:50 109.00 109.00 109.00 109.00 0.0K
13:55 109.00 109.01 109.00 109.01 0.0K
14:00 109.01 109.77 109.01 109.77 0.0K
14:05 109.77 109.77 109.77 109.77 0.0K
14:10 109.77 109.77 109.77 109.77 0.0K
14:15 109.77 109.77 109.77 109.77 0.0K
14:20 109.77 110.00 109.77 110.00 1.0K
14:25 109.82 109.82 109.82 109.82 0.0K
14:30 109.81 109.90 109.81 109.90 0.0K
14:35 109.90 109.90 109.90 109.90 0.0K
14:40 109.90 109.90 109.81 109.81 0.0K
14:45 109.81 109.86 109.80 109.86 0.0K
14:50 109.85 109.85 109.85 109.85 0.0K
14:55 109.85 109.85 109.85 109.85 0.0K
15:00 109.85 109.85 109.85 109.85 0.0K
15:05 109.85 109.85 109.85 109.85 0.0K
15:10 109.85 109.85 109.85 109.85 0.0K
15:15 109.85 109.85 109.85 109.85 0.0K
15:20 109.85 109.85 109.85 109.85 0.0K
15:25 109.85 109.85 109.85 109.85 0.0K
15:30 109.85 109.85 109.85 109.85 0.0K
15:35 109.85 109.86 109.85 109.86 0.0K
15:40 109.86 109.86 109.85 109.85 0.0K
15:45 109.85 109.85 109.85 109.85 0.0K
15:50 109.85 110.00 109.85 109.87 0.2K
15:55 109.87 110.00 109.87 110.00 0.0K
16:00 110.00 110.00 110.00 110.00 0.0K
16:05 110.00 110.02 110.00 110.02 0.0K
16:10 110.02 110.39 110.02 110.02 0.2K
16:15 110.02 110.02 110.02 110.02 0.0K
16:20 110.02 110.02 110.02 110.02 0.0K
16:25 110.02 110.02 110.02 110.02 0.0K
16:30 110.03 110.03 110.02 110.02 0.0K
16:35 110.02 110.02 110.02 110.02 0.0K
16:40 110.02 110.03 110.02 110.02 0.0K
16:45 110.02 110.03 110.02 110.02 0.0K
16:50 110.02 110.02 110.02 110.02 0.0K
16:55 110.01 110.01 110.01 110.01 0.0K
17:00 110.01 110.01 110.01 110.01 0.0K
17:05 110.01 110.01 110.00 110.00 2.0K
17:10 110.00 110.00 110.00 110.00 0.0K
17:15 110.00 110.00 110.00 110.00 0.0K
17:20 110.00 110.00 109.90 109.90 0.0K
17:25 109.90 109.90 109.90 109.90 0.0K
17:30 109.90 109.90 109.90 109.90 0.0K
17:35 109.90 109.90 109.90 109.90 0.0K
17:40 109.90 109.90 109.90 109.90 0.0K
17:45 109.90 109.90 109.90 109.90 0.0K
17:50 109.90 109.90 109.90 109.90 0.0K
17:55 109.90 109.90 109.90 109.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available