Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 112.00 112.00 112.00 112.00 0.0K
10:10 112.00 112.00 112.00 112.00 0.0K
10:15 112.01 112.01 112.01 112.01 0.0K
10:20 112.00 112.00 112.00 112.00 0.0K
10:25 112.00 112.18 112.00 112.18 0.0K
10:35 112.00 112.00 112.00 112.00 0.0K
10:40 112.00 112.00 112.00 112.00 0.0K
10:45 112.00 112.00 112.00 112.00 0.0K
10:50 112.00 112.00 112.00 112.00 0.0K
10:55 112.00 112.00 111.50 111.51 0.0K
11:10 111.49 111.49 111.49 111.49 0.0K
11:20 111.50 111.50 111.50 111.50 0.5K
11:30 111.53 111.53 111.51 111.51 0.0K
11:35 111.51 111.51 111.51 111.51 0.0K
11:40 111.50 111.50 111.50 111.50 0.0K
11:45 111.50 111.50 111.50 111.50 0.0K
11:50 111.50 111.50 111.50 111.50 0.0K
11:55 111.50 111.50 111.50 111.50 0.0K
12:00 111.50 111.50 111.50 111.50 0.0K
12:05 111.50 111.50 111.50 111.50 0.0K
12:10 111.50 111.50 111.50 111.50 0.0K
12:15 111.51 111.51 111.51 111.51 0.0K
12:20 111.50 111.50 111.50 111.50 0.0K
12:25 111.50 111.50 111.50 111.50 0.0K
12:30 111.50 111.50 111.50 111.50 0.0K
12:35 111.51 111.51 111.51 111.51 0.0K
12:40 111.50 111.50 111.50 111.50 0.0K
12:45 111.50 111.50 111.50 111.50 0.0K
12:50 111.50 111.50 111.50 111.50 0.0K
12:55 111.50 111.50 111.50 111.50 0.0K
13:00 111.51 111.51 111.51 111.51 0.0K
13:05 111.51 111.51 111.51 111.51 0.0K
13:10 111.50 111.50 111.50 111.50 0.0K
13:15 111.50 111.50 111.50 111.50 0.0K
13:20 111.50 111.50 111.50 111.50 0.0K
13:25 111.50 111.50 111.50 111.50 0.0K
13:30 111.50 111.50 111.50 111.50 0.0K
13:35 111.50 111.50 111.50 111.50 0.0K
13:40 111.50 111.50 111.50 111.50 0.0K
13:45 111.50 111.50 111.50 111.50 0.0K
13:50 111.50 111.50 111.50 111.50 0.0K
13:55 111.50 111.50 111.50 111.50 0.0K
14:00 111.50 111.50 111.50 111.50 0.0K
14:05 111.50 111.50 111.50 111.50 0.0K
14:10 111.50 111.50 111.50 111.50 0.0K
14:15 111.50 111.50 111.50 111.50 0.0K
14:20 111.63 111.63 111.50 111.50 0.0K
14:25 111.50 111.50 111.50 111.50 0.0K
14:30 111.50 111.50 111.50 111.50 0.0K
14:35 111.50 111.50 111.50 111.50 0.0K
14:40 111.50 111.50 111.50 111.50 0.0K
14:45 111.50 111.50 111.50 111.50 0.0K
14:50 111.50 111.50 111.50 111.50 0.0K
14:55 111.50 111.50 111.50 111.50 0.0K
15:00 111.50 111.50 111.50 111.50 0.0K
15:05 111.50 111.50 111.50 111.50 0.0K
15:10 111.50 111.50 111.50 111.50 0.0K
15:15 111.50 111.81 111.50 111.81 0.0K
15:20 111.50 111.50 111.50 111.50 0.0K
15:25 111.50 111.50 111.50 111.50 0.0K
15:30 111.50 111.50 111.50 111.50 0.0K
15:35 112.50 112.51 112.50 112.50 0.4K
15:40 112.50 112.50 112.50 112.50 0.3K
15:45 112.50 112.50 112.50 112.50 0.0K
15:50 112.50 112.50 112.50 112.50 0.1K
15:55 112.50 112.50 112.50 112.50 0.0K
16:00 112.50 112.50 112.50 112.50 0.5K
16:05 112.51 112.51 112.50 112.50 0.5K
16:10 112.50 112.50 112.50 112.50 0.0K
16:15 112.50 112.50 112.50 112.50 0.0K
16:20 112.50 112.50 112.50 112.50 0.0K
16:25 112.50 112.50 112.50 112.50 0.0K
16:30 112.50 112.50 112.50 112.50 0.0K
16:35 112.50 112.50 112.50 112.50 0.0K
16:40 112.50 112.50 112.50 112.50 0.0K
16:45 112.50 112.50 112.50 112.50 0.0K
16:50 112.59 112.59 112.59 112.59 0.0K
16:55 112.59 112.59 112.59 112.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available