Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 115.00 115.00 112.00 112.00 0.4K
10:05 112.01 112.25 112.01 112.25 0.1K
10:10 112.25 112.25 112.25 112.25 0.1K
10:15 112.25 112.34 112.25 112.34 0.0K
10:30 112.34 112.80 112.34 112.80 0.1K
11:05 112.53 112.53 112.53 112.53 0.0K
13:35 113.50 113.50 113.50 113.50 0.0K
15:00 113.16 113.16 113.16 113.16 0.0K
15:20 113.00 113.00 113.00 113.00 0.0K
15:40 113.29 113.29 113.29 113.29 0.0K
16:50 113.00 113.00 113.00 113.00 0.1K
16:55 113.00 113.00 113.00 113.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available