Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 113.61 113.61 113.01 113.01 0.0K
10:55 113.00 113.00 113.00 113.00 0.0K
11:00 113.00 113.00 112.90 112.90 0.1K
11:40 113.01 113.01 113.01 113.01 0.3K
13:30 113.05 113.05 113.05 113.05 0.2K
14:20 113.04 113.04 113.04 113.04 0.0K
14:25 113.03 113.20 113.03 113.20 0.5K
14:35 113.97 113.97 113.97 113.97 0.0K
16:30 113.45 113.45 113.44 113.44 0.0K
16:55 113.44 113.44 113.44 113.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available