Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 115.00 115.00 115.00 115.00 0.1K
10:35 114.08 114.08 114.08 114.08 0.4K
14:40 115.00 115.00 115.00 115.00 2.1K
14:50 115.00 115.00 114.00 114.00 0.2K
14:55 113.80 113.80 113.80 113.80 0.1K
15:05 113.20 113.20 113.20 113.20 0.3K
15:10 113.00 113.00 113.00 113.00 2.5K
15:20 113.00 113.00 113.00 113.00 2.0K
16:00 113.00 113.00 113.00 113.00 0.0K
16:25 113.50 113.50 113.50 113.50 0.3K
16:30 113.00 113.00 113.00 113.00 0.0K
16:45 114.87 115.00 114.87 115.00 0.1K
16:55 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available