Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 115.50 115.50 115.50 115.50 0.0K
11:05 115.93 115.93 115.93 115.93 0.0K
11:10 116.00 116.00 116.00 116.00 0.0K
11:15 116.00 116.10 116.00 116.01 0.0K
11:20 116.01 116.01 116.00 116.00 0.0K
11:25 116.00 116.00 115.48 115.48 0.1K
11:30 115.52 115.54 115.46 115.46 0.0K
11:35 115.46 115.46 115.45 115.45 0.0K
11:40 115.45 115.45 115.45 115.45 0.0K
11:45 115.45 115.45 115.45 115.45 0.0K
11:50 115.45 115.47 115.45 115.45 0.0K
11:55 115.45 115.45 115.45 115.45 0.0K
12:00 115.45 115.45 115.45 115.45 0.0K
12:05 115.45 115.47 115.45 115.45 0.0K
12:10 115.45 115.45 115.45 115.45 0.0K
12:15 115.45 115.45 115.45 115.45 0.0K
12:20 115.45 115.45 115.45 115.45 0.1K
12:25 115.45 115.45 115.45 115.45 0.0K
12:30 115.45 115.46 115.45 115.46 0.0K
12:35 115.45 115.45 115.01 115.01 0.0K
12:40 115.01 118.11 115.01 118.10 0.3K
12:45 118.10 118.12 118.10 118.11 0.0K
12:50 118.11 118.11 118.10 118.10 0.0K
12:55 118.10 118.49 118.10 118.46 0.0K
13:00 118.46 118.48 118.11 118.22 0.0K
13:05 118.48 118.49 118.12 118.48 0.0K
13:10 118.12 118.48 118.12 118.15 0.0K
13:15 118.47 118.50 118.14 118.30 0.0K
13:20 118.48 118.50 118.18 118.49 0.0K
13:25 118.49 118.49 118.28 118.49 0.0K
13:30 118.27 118.27 117.51 117.51 0.7K
13:35 117.51 117.51 116.11 116.12 0.0K
13:40 115.78 115.93 115.72 115.83 0.0K
13:45 115.79 115.91 115.79 115.85 0.0K
13:50 115.85 115.87 115.82 115.83 0.0K
13:55 115.83 115.87 115.82 115.87 0.0K
14:00 115.87 115.87 115.64 115.64 0.0K
14:05 115.64 117.12 115.13 115.13 0.0K
14:10 115.13 115.17 115.13 115.17 0.0K
14:15 115.17 115.31 115.13 115.16 0.0K
14:20 115.16 115.29 115.16 115.29 0.0K
14:25 115.29 115.29 114.10 114.10 1.0K
14:30 114.11 114.11 113.52 113.52 0.1K
14:35 113.52 114.00 113.50 114.00 0.1K
14:40 113.99 113.99 113.50 113.53 0.0K
14:45 113.52 113.53 113.50 113.53 0.0K
14:50 113.53 113.53 113.52 113.53 0.0K
14:55 113.53 113.80 113.52 113.79 0.0K
15:00 113.78 114.07 113.52 113.55 0.0K
15:05 113.55 113.81 113.52 113.56 0.0K
15:10 113.56 113.56 113.55 113.55 0.0K
15:15 113.55 113.72 113.52 113.53 0.0K
15:20 113.53 113.55 113.53 113.55 0.0K
15:25 113.55 113.57 113.55 113.56 0.0K
15:30 113.56 113.56 113.55 113.55 0.0K
15:35 113.55 113.56 113.55 113.56 0.0K
15:40 113.56 113.56 113.55 113.55 0.0K
15:45 113.55 113.56 113.55 113.56 0.0K
15:50 113.56 113.68 113.56 113.56 0.0K
15:55 113.56 113.57 113.56 113.56 0.0K
16:00 113.56 113.56 113.56 113.56 0.0K
16:05 113.56 113.57 113.56 113.56 0.0K
16:10 113.56 113.58 113.56 113.58 0.0K
16:30 113.66 113.66 113.66 113.66 0.0K
16:35 114.29 115.00 114.29 115.00 0.1K
16:55 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available