Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 120.98 120.98 120.98 120.98 0.0K
11:45 120.55 120.70 120.55 120.70 0.1K
13:10 120.21 120.21 120.21 120.21 0.0K
13:40 120.98 120.98 120.98 120.98 0.1K
14:10 120.85 120.85 120.85 120.85 0.0K
14:40 120.80 120.80 120.80 120.80 0.1K
15:05 120.50 120.50 120.50 120.50 0.0K
15:35 120.50 120.50 120.50 120.50 0.3K
16:30 120.51 120.51 120.51 120.51 0.0K
16:50 120.99 120.99 120.99 120.99 0.1K
16:55 120.99 120.99 120.99 120.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available