127.94
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 117.01 | 117.01 | 117.01 | 117.01 | 0.0K |
| 10:15 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 10:20 | 117.95 | 117.95 | 117.95 | 117.95 | 0.2K |
| 10:55 | 117.52 | 117.61 | 117.50 | 117.50 | 0.0K |
| 11:00 | 117.50 | 117.50 | 117.02 | 117.50 | 0.1K |
| 11:05 | 117.58 | 117.61 | 117.50 | 117.61 | 0.0K |
| 11:10 | 117.61 | 117.62 | 117.50 | 117.61 | 0.0K |
| 11:15 | 117.61 | 117.61 | 117.50 | 117.61 | 0.0K |
| 11:20 | 117.61 | 117.61 | 117.50 | 117.61 | 0.0K |
| 11:25 | 117.61 | 117.61 | 117.50 | 117.50 | 0.0K |
| 11:30 | 117.50 | 117.61 | 117.50 | 117.61 | 0.0K |
| 11:35 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0K |
| 11:40 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0K |
| 11:45 | 117.50 | 117.61 | 117.50 | 117.50 | 0.0K |
| 11:50 | 117.61 | 117.61 | 117.50 | 117.50 | 0.0K |
| 11:55 | 117.70 | 118.01 | 117.70 | 118.00 | 1.0K |
| 12:00 | 118.00 | 118.00 | 117.80 | 117.80 | 0.0K |
| 12:05 | 117.80 | 117.81 | 117.75 | 117.75 | 0.0K |
| 12:10 | 117.75 | 117.77 | 117.75 | 117.77 | 0.0K |
| 12:15 | 117.77 | 117.77 | 117.77 | 117.77 | 0.0K |
| 12:20 | 117.77 | 117.77 | 117.77 | 117.77 | 0.0K |
| 12:25 | 117.77 | 117.77 | 117.77 | 117.77 | 0.0K |
| 12:30 | 117.77 | 117.80 | 117.77 | 117.80 | 0.0K |
| 12:35 | 117.80 | 117.81 | 117.80 | 117.80 | 0.0K |
| 12:40 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:45 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:50 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 12:55 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:00 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:05 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0K |
| 13:10 | 117.80 | 117.81 | 117.80 | 117.81 | 0.0K |
| 13:15 | 117.81 | 118.17 | 117.81 | 117.81 | 0.0K |
| 13:20 | 117.81 | 117.81 | 117.81 | 117.81 | 0.0K |
| 13:25 | 117.81 | 117.81 | 117.62 | 117.62 | 0.0K |
| 13:30 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 13:35 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 13:40 | 117.62 | 117.62 | 117.61 | 117.61 | 0.0K |
| 13:45 | 117.61 | 117.61 | 117.61 | 117.61 | 0.0K |
| 13:50 | 117.61 | 117.62 | 117.61 | 117.62 | 0.0K |
| 13:55 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:00 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:05 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:10 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:15 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:20 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:25 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:30 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:35 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:40 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:45 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:50 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 14:55 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:00 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:05 | 117.62 | 117.63 | 117.62 | 117.63 | 0.0K |
| 15:10 | 117.62 | 117.62 | 117.41 | 117.62 | 0.1K |
| 15:15 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:20 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:25 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:30 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:35 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:40 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:45 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:50 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 15:55 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 16:00 | 117.62 | 117.62 | 117.62 | 117.62 | 0.0K |
| 16:05 | 117.62 | 117.62 | 117.41 | 117.41 | 0.0K |
| 16:10 | 117.85 | 118.00 | 117.43 | 118.00 | 0.1K |
| 16:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 16:20 | 118.09 | 118.21 | 118.09 | 118.21 | 0.0K |
| 16:45 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0K |
| 16:55 | 119.44 | 119.44 | 119.44 | 119.44 | 0.0K |