Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.94
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 120.00 120.00 120.00 120.00 0.0K
10:20 120.48 120.48 120.48 120.48 0.0K
10:35 120.50 120.50 120.50 120.50 0.0K
12:15 120.24 120.24 120.24 120.24 0.0K
12:20 120.24 120.24 120.24 120.24 0.0K
13:30 120.02 120.02 120.02 120.02 0.0K
13:55 119.70 119.70 119.70 119.70 0.0K
14:00 119.22 119.22 119.22 119.22 0.0K
14:10 119.57 119.57 119.57 119.57 0.1K
14:15 119.73 120.00 119.73 120.00 1.3K
15:05 120.00 120.00 120.00 120.00 0.0K
15:10 120.00 120.00 120.00 120.00 0.0K
16:05 120.20 120.20 120.20 120.20 0.0K
16:10 120.33 120.33 120.33 120.33 0.0K
16:15 120.10 120.10 120.10 120.10 0.0K
16:20 120.00 120.00 120.00 120.00 0.0K
16:30 119.80 120.00 119.80 119.80 1.0K
16:55 119.80 119.80 119.80 119.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available