Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 124.62 124.62 124.62 124.62 0.1K
11:30 125.00 125.00 125.00 125.00 0.0K
12:00 125.00 125.00 125.00 125.00 0.0K
12:45 125.35 125.35 125.35 125.35 0.0K
14:05 125.24 125.24 125.24 125.24 0.0K
15:25 125.00 125.00 125.00 125.00 0.0K
15:40 124.75 124.75 124.75 124.75 0.1K
16:00 125.00 125.00 125.00 125.00 0.0K
16:50 125.26 125.48 125.26 125.48 0.0K
16:55 125.48 125.48 125.48 125.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available