Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 31.60 31.60 31.60 31.60 8.0K
10:00 31.60 31.60 31.60 31.60 4.0K
10:01 31.60 31.60 31.60 31.60 4.0K
10:02 31.55 31.55 31.55 31.55 4.0K
10:08 31.25 31.25 31.25 31.25 4.0K
10:09 31.50 31.50 31.50 31.50 4.0K
10:11 31.25 31.25 31.25 31.25 4.0K
10:21 31.20 31.20 31.20 31.20 4.0K
10:37 31.20 31.20 31.20 31.20 8.0K
12:10 31.55 31.55 31.55 31.55 4.0K
12:14 31.60 31.60 31.60 31.60 4.0K
13:16 31.60 31.60 31.60 31.60 4.0K
14:19 31.85 31.85 31.85 31.85 4.0K
14:21 31.80 31.80 31.80 31.80 4.0K
14:24 31.80 31.80 31.80 31.80 4.0K
14:50 31.65 31.65 31.65 31.65 4.0K
15:24 31.50 31.50 31.50 31.50 4.0K
15:28 32.15 32.15 32.15 32.15 4.0K
15:29 31.80 31.80 31.80 31.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available