Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 28.85 28.85 28.85 28.85 4.0K
10:04 28.15 28.15 28.15 28.15 4.0K
11:46 28.50 28.50 28.50 28.50 4.0K
11:51 28.50 28.50 28.50 28.50 4.0K
13:23 28.05 28.05 28.05 28.05 4.0K
13:31 28.10 28.10 28.10 28.10 4.0K
13:39 28.05 28.05 28.05 28.05 4.0K
14:02 28.00 28.00 28.00 28.00 8.0K
14:06 27.60 27.60 27.60 27.60 4.0K
14:07 27.50 27.50 27.50 27.50 4.0K
14:11 27.40 27.40 27.40 27.40 4.0K
14:38 27.50 27.50 27.50 27.50 4.0K
14:48 27.55 27.55 27.55 27.55 4.0K
14:59 27.55 27.55 27.55 27.55 4.0K
15:00 27.55 27.55 27.50 27.50 12.0K
15:01 27.55 27.55 27.55 27.55 28.0K
15:11 27.80 27.80 27.80 27.80 4.0K
15:23 27.90 27.90 27.90 27.90 4.0K
15:29 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available