Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:02 25.95 25.95 25.65 25.65 12.0K
11:08 25.75 25.75 25.75 25.75 16.0K
11:40 25.65 25.65 25.65 25.65 4.0K
12:23 25.80 25.80 25.80 25.80 8.0K
13:08 25.80 25.80 25.80 25.80 4.0K
13:34 25.80 25.80 25.80 25.80 4.0K
13:37 26.55 26.55 26.55 26.55 4.0K
14:00 25.80 25.80 25.80 25.80 12.0K
14:20 25.70 25.70 25.70 25.70 4.0K
14:50 25.65 25.65 25.65 25.65 4.0K
14:51 25.55 25.55 25.55 25.55 4.0K
15:13 25.75 25.75 25.70 25.70 8.0K
15:24 25.65 25.65 25.65 25.65 4.0K
15:28 25.95 25.95 25.95 25.95 4.0K
15:29 25.75 25.75 25.75 25.75 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available