Canarys Automations

CANA
🏛️ india →
29.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 31.45 31.45 31.45 31.45 4.0K
09:27 30.70 30.70 30.70 30.70 4.0K
09:31 30.75 30.75 30.75 30.75 4.0K
10:32 30.70 30.70 30.70 30.70 4.0K
10:33 30.65 30.65 30.65 30.65 4.0K
10:52 30.05 30.05 30.05 30.05 8.0K
11:10 29.40 29.40 29.40 29.40 4.0K
12:19 30.05 30.05 30.05 30.05 4.0K
12:40 30.05 30.05 30.05 30.05 4.0K
12:41 30.15 30.15 30.15 30.15 4.0K
13:13 30.20 30.20 30.20 30.20 8.0K
13:26 30.05 30.05 30.05 30.05 4.0K
13:32 30.00 30.00 30.00 30.00 8.0K
14:15 29.55 29.55 29.55 29.55 4.0K
14:22 29.40 29.40 29.40 29.40 4.0K
14:29 29.35 29.35 29.35 29.35 4.0K
15:09 29.20 29.20 29.20 29.20 8.0K
15:19 29.25 29.25 29.25 29.25 4.0K
15:28 29.15 29.15 29.15 29.15 4.0K
15:29 29.20 29.20 29.20 29.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available