Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 31.15 31.15 31.15 31.15 4.0K
09:15 31.15 31.15 31.15 31.15 4.0K
11:03 31.45 31.45 31.45 31.45 4.0K
11:09 31.15 31.15 31.15 31.15 4.0K
11:23 30.90 30.90 30.90 30.90 4.0K
12:09 31.35 31.35 31.35 31.35 12.0K
13:19 31.35 31.35 31.35 31.35 8.0K
13:22 31.35 31.35 31.35 31.35 12.0K
13:24 31.35 31.35 31.35 31.35 12.0K
14:01 31.45 31.45 31.45 31.45 4.0K
15:05 30.80 30.80 30.80 30.80 4.0K
15:11 30.70 30.70 30.70 30.70 12.0K
15:12 30.70 30.70 30.70 30.70 4.0K
15:15 30.70 30.70 30.70 30.70 4.0K
15:29 30.70 30.70 30.70 30.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available