Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 30.05 30.05 30.05 30.05 4.0K
10:39 30.05 30.05 30.05 30.05 20.0K
11:37 29.40 29.40 29.40 29.40 8.0K
13:01 29.40 29.40 29.40 29.40 8.0K
13:20 29.40 29.40 29.40 29.40 4.0K
13:39 29.90 29.90 29.90 29.90 4.0K
14:36 29.00 29.00 29.00 29.00 12.0K
14:37 28.65 28.65 28.65 28.65 4.0K
15:11 29.45 29.45 29.45 29.45 4.0K
15:19 28.90 28.90 28.90 28.90 4.0K
15:23 29.20 29.30 29.20 29.30 8.0K
15:24 29.50 29.50 29.50 29.50 4.0K
15:29 29.25 29.25 29.25 29.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available