Canarys Automations

CANA
🏛️ india →
29.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 30.35 30.35 30.35 30.35 4.0K
11:15 30.10 30.10 30.10 30.10 8.0K
13:32 30.10 30.10 30.10 30.10 4.0K
13:42 30.10 30.10 30.10 30.10 8.0K
14:51 30.00 30.00 30.00 30.00 8.0K
14:57 29.00 29.00 28.80 28.80 28.0K
15:00 29.40 29.40 29.40 29.40 4.0K
15:21 29.00 29.00 29.00 29.00 4.0K
15:25 28.75 28.75 28.75 28.75 4.0K
15:27 28.75 28.75 28.75 28.75 12.0K
15:29 28.95 28.95 28.95 28.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available