Canarys Automations

CANA
🏛️ india →
30.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 30.00 30.00 30.00 30.00 4.0K
09:47 30.05 30.05 30.05 30.05 4.0K
09:57 30.05 30.05 30.05 30.05 4.0K
10:03 30.05 30.05 30.05 30.05 4.0K
10:12 30.05 30.05 30.05 30.05 4.0K
10:25 29.90 29.90 29.90 29.90 4.0K
11:51 29.80 29.80 29.80 29.80 4.0K
12:05 29.60 29.60 29.60 29.60 4.0K
12:18 29.80 29.80 29.80 29.80 4.0K
13:59 29.85 29.85 29.85 29.85 4.0K
14:40 29.60 29.60 29.60 29.60 4.0K
14:49 29.80 29.80 29.60 29.60 8.0K
15:22 29.60 29.60 29.60 29.60 4.0K
15:23 29.50 29.50 29.50 29.50 16.0K
15:29 29.55 29.55 29.55 29.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available