Canarys Automations

CANA
🏛️ india →
30.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 30.85 30.85 30.85 30.85 4.0K
10:45 31.50 31.50 31.50 31.50 4.0K
10:51 31.55 31.55 31.55 31.55 4.0K
10:56 30.85 30.85 30.85 30.85 4.0K
11:58 31.00 31.00 31.00 31.00 4.0K
12:43 31.00 31.00 31.00 31.00 4.0K
13:48 31.00 31.35 31.00 31.35 16.0K
13:49 31.90 31.90 31.90 31.90 4.0K
14:27 31.85 31.85 31.85 31.85 4.0K
15:14 31.60 31.60 31.60 31.60 4.0K
15:29 31.60 31.60 31.60 31.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available