Canarys Automations

CANA
🏛️ india →
30.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 31.60 31.60 31.60 31.60 4.0K
10:37 31.90 31.90 31.90 31.90 16.0K
12:15 31.00 31.00 31.00 31.00 4.0K
13:40 31.00 31.00 31.00 31.00 4.0K
13:50 30.60 30.60 30.60 30.60 4.0K
14:01 30.90 30.90 30.90 30.90 4.0K
15:14 31.25 31.25 31.25 31.25 4.0K
15:18 31.10 31.10 31.10 31.10 4.0K
15:19 31.25 31.25 31.25 31.25 4.0K
15:23 31.80 31.90 31.80 31.90 8.0K
15:24 32.00 32.00 32.00 32.00 4.0K
15:29 32.40 32.40 31.65 31.65 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available