Canarys Automations

CANA
🏛️ india →
30.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.80 34.80 32.80 32.80 8.0K
09:16 34.60 34.60 34.60 34.60 4.0K
09:19 33.25 33.25 33.25 33.25 4.0K
09:28 33.50 33.50 33.50 33.50 4.0K
09:48 33.50 33.50 33.50 33.50 4.0K
10:01 33.50 33.50 33.50 33.50 4.0K
13:37 33.45 33.90 33.45 33.90 28.0K
15:01 33.45 33.45 33.45 33.45 4.0K
15:20 33.30 33.30 33.30 33.30 4.0K
15:29 33.35 33.35 33.35 33.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available