Canarys Automations

CANA
🏛️ india →
30.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 31.90 31.90 31.90 31.90 4.0K
10:13 31.95 31.95 31.95 31.95 4.0K
10:16 32.40 32.40 32.40 32.40 4.0K
10:19 31.75 31.75 31.75 31.75 4.0K
11:39 31.50 31.50 31.50 31.50 4.0K
12:36 31.25 31.25 31.25 31.25 4.0K
13:58 31.20 31.85 31.20 31.85 12.0K
14:58 31.20 31.20 31.20 31.20 4.0K
14:59 31.00 31.00 30.70 30.70 28.0K
15:25 31.25 31.25 31.25 31.25 4.0K
15:28 30.75 30.75 30.75 30.75 4.0K
15:29 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available