115.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 09:20 | 123.25 | 123.25 | 123.25 | 123.25 | 0.4K |
| 09:45 | 124.20 | 124.20 | 124.20 | 124.20 | 0.4K |
| 10:20 | 124.70 | 124.70 | 124.70 | 124.70 | 0.4K |
| 10:40 | 124.30 | 124.30 | 124.30 | 124.30 | 0.4K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 11:05 | 123.20 | 123.20 | 123.20 | 123.20 | 0.4K |
| 11:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 12:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.4K |
| 12:45 | 127.60 | 128.00 | 127.60 | 128.00 | 0.8K |
| 12:50 | 127.60 | 128.00 | 127.60 | 128.00 | 1.2K |
| 13:25 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 13:50 | 127.00 | 127.00 | 127.00 | 127.00 | 0.4K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 15:25 | 123.80 | 123.80 | 123.80 | 123.80 | 0.4K |