Capitalnumbers Infotech

CAPU
🏛️ india →
118.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 116.50 116.50 116.50 116.50 10.4K
12:05 117.00 117.70 117.00 117.70 1.2K
12:30 119.00 119.00 119.00 119.00 0.4K
13:00 119.30 119.30 119.30 119.30 0.8K
13:20 117.00 117.00 117.00 117.00 0.4K
14:35 118.00 119.00 118.00 119.00 0.8K
15:25 117.05 117.05 117.00 117.05 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available