119.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 115.00 | 115.00 | 114.05 | 114.05 | 1.6K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 11:55 | 114.50 | 114.50 | 114.50 | 114.50 | 0.4K |
| 12:35 | 114.55 | 114.55 | 114.55 | 114.55 | 0.4K |
| 12:40 | 118.00 | 118.20 | 118.00 | 118.20 | 1.6K |
| 12:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.4K |
| 13:50 | 114.50 | 114.50 | 114.50 | 114.50 | 0.8K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 14:45 | 118.00 | 118.00 | 118.00 | 118.00 | 0.4K |
| 14:55 | 119.00 | 119.20 | 119.00 | 119.20 | 0.8K |
| 15:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 15:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |