Capri Holdings

CAPH34
🏛️ brazil →
105.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 296.36 296.52 290.00 290.00 0.0M
2022-12-16 301.34 301.34 301.00 301.00 0.0M
2022-12-14 305.00 305.00 305.00 305.00 0.0M
2022-12-09 305.00 305.00 305.00 305.00 0.0M
2022-12-05 318.06 318.06 308.14 308.14 0.0M
2022-12-02 305.00 305.00 305.00 305.00 0.0M
2022-12-01 298.01 303.41 298.01 303.41 0.0M
2022-09-26 210.00 210.00 210.00 210.00 0.0M
2022-09-23 212.00 212.00 212.00 212.00 0.0M
2022-08-12 259.45 259.45 259.45 259.45 0.0M
2022-07-26 247.52 247.52 247.52 247.52 0.0M
2022-07-21 267.02 267.02 267.02 267.02 0.0M
2022-07-20 257.50 257.50 257.50 257.50 0.0M
2022-07-18 238.50 238.50 238.50 238.50 0.0M
2022-06-27 230.00 230.00 230.00 230.00 0.0M
2022-05-11 194.00 194.00 194.00 194.00 0.0M
2022-05-02 237.60 238.86 237.60 237.84 0.0M
2022-04-29 234.93 234.93 234.93 234.93 0.0M
2022-04-18 234.37 234.37 234.37 234.37 0.0M
2022-04-08 231.00 231.00 225.04 225.04 0.0M
2022-04-06 227.73 227.73 227.73 227.73 0.0M
2022-04-04 233.35 233.35 233.35 233.35 0.0M
2022-04-01 238.71 238.71 238.71 238.71 0.0M
2022-03-30 261.48 261.48 261.48 261.48 0.0M
2022-03-28 255.58 255.58 255.58 255.58 0.0M
2022-03-25 256.45 256.45 256.45 256.45 0.0M
2022-03-22 269.19 269.19 269.19 269.19 0.0M
2022-03-21 278.88 278.88 269.10 269.80 0.0M
2022-03-18 275.00 280.70 275.00 280.70 0.0M
2022-03-17 275.20 276.00 275.20 275.81 0.0M
2022-03-15 257.94 257.94 257.94 257.94 0.0M
2022-03-14 248.83 248.83 248.83 248.83 0.0M
2022-03-11 248.24 248.83 248.24 248.83 0.0M
2022-03-10 253.01 253.01 253.01 253.01 0.0M
2022-03-09 251.00 257.52 249.84 253.01 0.0M
2022-03-08 236.34 236.34 236.34 236.34 0.0M
2022-03-07 251.61 251.61 241.50 241.50 0.0M
2022-03-04 273.41 273.41 273.41 273.41 0.0M
2022-03-03 324.92 324.92 324.92 324.92 0.0M
2022-03-02 352.92 352.92 351.91 351.91 0.0M
2022-02-25 335.39 335.39 335.39 335.39 0.0M
2022-02-24 335.39 335.39 335.39 335.39 0.0M
2022-02-23 335.47 335.47 335.47 335.47 0.0M
2022-02-15 355.60 360.10 355.60 360.10 0.0M
2022-02-09 365.89 365.89 365.89 365.89 0.0M
2022-02-08 357.95 357.95 357.95 357.95 0.0M
2022-01-27 306.30 306.30 300.53 300.53 0.0M
2022-01-20 310.62 310.62 309.19 309.19 0.0M
2022-01-13 340.00 340.00 340.00 340.00 0.0M
2022-01-06 370.00 370.00 370.00 370.00 0.0M
2022-01-05 373.28 373.28 373.28 373.28 0.0M
2022-01-04 381.52 383.41 381.52 383.41 0.0M
2022-01-03 374.57 374.57 374.57 374.57 0.0M