Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.40 78.40 77.15 77.22 1.3K
09:20 77.99 77.99 77.50 77.50 0.8K
09:25 77.30 77.49 77.30 77.40 1.0K
09:30 77.30 78.00 77.30 78.00 2.9K
09:35 78.10 78.40 78.10 78.40 0.0K
09:40 78.49 79.00 78.49 79.00 1.4K
09:45 78.00 78.00 78.00 78.00 1.5K
09:55 78.00 78.00 78.00 78.00 0.1K
10:05 77.31 77.31 77.31 77.31 2.3K
10:10 77.31 77.31 77.31 77.31 0.7K
10:15 77.30 77.31 77.00 77.31 3.5K
10:20 77.00 77.31 77.00 77.31 0.4K
10:25 77.31 77.50 77.30 77.50 0.3K
10:30 77.02 77.02 77.02 77.02 1.1K
10:35 77.11 77.50 77.11 77.49 0.2K
10:40 77.16 77.46 77.15 77.46 0.1K
10:45 77.46 77.46 77.46 77.46 0.0K
10:50 77.10 77.46 77.08 77.46 0.3K
11:00 77.46 77.50 77.46 77.46 0.2K
11:05 77.46 77.46 77.45 77.45 1.6K
11:10 77.46 77.46 77.10 77.46 3.0K
11:15 77.45 77.45 77.00 77.43 1.5K
11:25 77.45 77.45 77.45 77.45 0.1K
11:30 77.45 77.45 77.45 77.45 0.1K
11:35 77.45 77.45 77.45 77.45 0.5K
11:45 77.50 77.76 77.45 77.76 1.7K
11:55 77.12 77.12 77.12 77.12 0.0K
12:00 77.30 77.30 77.30 77.30 0.1K
12:05 77.75 77.75 77.75 77.75 0.1K
12:10 77.75 77.95 77.11 77.11 2.0K
12:15 77.11 77.11 77.11 77.11 0.0K
12:20 77.12 77.85 77.12 77.85 0.1K
12:25 77.75 77.75 77.75 77.75 0.5K
12:30 77.19 77.19 77.19 77.19 0.1K
12:35 77.02 77.60 77.02 77.60 1.5K
12:40 77.94 77.94 77.11 77.11 1.4K
12:45 77.15 77.78 77.15 77.78 0.1K
12:55 77.72 77.92 77.20 77.20 0.2K
13:10 77.26 77.26 77.26 77.26 0.1K
13:15 77.64 77.64 77.64 77.64 0.1K
13:20 77.64 77.64 77.28 77.64 0.2K
13:35 77.64 77.64 77.64 77.64 0.1K
13:40 77.64 77.64 77.64 77.64 0.1K
13:55 77.70 78.45 77.51 78.45 3.1K
14:05 78.06 78.06 78.06 78.06 1.3K
14:10 78.00 78.00 78.00 78.00 0.2K
14:20 78.00 78.00 77.51 77.51 0.6K
14:25 78.00 78.00 78.00 78.00 0.4K
14:30 77.61 77.61 77.51 77.51 0.8K
14:35 77.25 77.25 77.25 77.25 0.0K
14:45 77.26 77.26 77.26 77.26 0.0K
14:50 77.51 77.51 77.51 77.51 0.0K
15:00 77.45 77.45 77.45 77.45 0.0K
15:05 77.45 77.45 77.45 77.45 0.0K
15:10 77.25 77.51 77.25 77.51 0.7K
15:15 77.50 77.50 77.50 77.50 0.0K
15:20 77.50 77.50 77.50 77.50 0.0K
15:25 77.50 77.50 77.02 77.31 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available