Captain Polyplast

CAPA
🏛️ india →
64.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 75.00 75.00 73.76 73.76 3.9K
09:20 73.76 74.90 73.72 74.89 1.8K
09:25 74.01 74.01 73.25 73.70 3.2K
09:30 74.47 74.48 74.00 74.00 0.6K
09:35 74.00 74.00 74.00 74.00 0.0K
09:40 74.00 74.00 74.00 74.00 0.0K
09:45 73.70 73.70 73.70 73.70 0.0K
09:50 73.70 73.99 72.10 73.00 1.4K
09:55 73.00 73.00 73.00 73.00 0.1K
10:00 73.00 73.00 73.00 73.00 0.5K
10:05 73.00 73.00 72.70 72.99 0.1K
10:10 73.00 73.00 73.00 73.00 0.5K
10:15 72.70 72.70 72.50 72.50 0.5K
10:20 72.99 72.99 72.99 72.99 0.0K
10:25 73.00 73.00 72.99 72.99 0.2K
10:30 72.99 72.99 72.56 72.56 0.2K
10:40 72.61 72.61 72.61 72.61 0.3K
10:45 73.00 73.00 73.00 73.00 0.7K
10:50 72.65 72.65 72.65 72.65 0.3K
10:55 72.99 72.99 72.66 72.66 0.2K
11:00 72.99 73.91 72.99 73.91 1.7K
11:05 73.91 73.91 73.91 73.91 0.1K
11:10 73.82 73.82 72.50 73.76 1.5K
11:15 72.40 73.64 72.40 73.64 2.5K
11:20 73.62 73.62 73.00 73.00 0.2K
11:25 73.40 73.40 73.40 73.40 0.0K
11:35 72.65 72.65 72.65 72.65 0.0K
11:40 72.65 73.00 72.65 73.00 0.0K
11:45 73.00 73.00 73.00 73.00 0.1K
11:55 72.94 72.94 72.94 72.94 0.5K
12:00 72.60 72.60 72.60 72.60 0.4K
12:05 72.92 72.99 72.92 72.92 0.6K
12:10 72.92 72.92 72.92 72.92 0.3K
12:15 72.60 72.60 72.60 72.60 0.0K
12:20 72.91 72.92 72.91 72.92 0.1K
12:25 72.60 72.60 72.60 72.60 0.2K
12:30 72.60 72.60 72.60 72.60 0.2K
12:35 72.60 72.60 72.60 72.60 0.0K
12:40 72.60 72.70 72.60 72.70 0.1K
12:45 72.87 72.87 72.87 72.87 0.0K
12:50 72.87 72.87 72.87 72.87 0.0K
12:55 72.87 73.45 72.87 73.45 0.2K
13:00 73.44 73.44 72.52 73.00 0.5K
13:05 73.47 73.47 73.46 73.46 0.0K
13:20 73.46 73.46 73.46 73.46 0.1K
13:35 73.50 73.77 73.50 73.71 0.0K
13:40 73.70 73.70 72.62 72.62 0.7K
13:45 73.49 73.49 73.49 73.49 0.0K
13:50 73.49 73.49 73.49 73.49 0.3K
13:55 73.49 73.49 73.47 73.47 0.0K
14:05 73.47 73.47 73.47 73.47 0.0K
14:20 73.91 73.91 73.88 73.88 2.7K
14:25 72.76 72.76 72.76 72.76 0.0K
14:35 72.77 72.77 72.77 72.77 0.0K
14:40 73.74 73.74 73.72 73.72 0.1K
14:50 73.72 73.75 73.72 73.75 2.2K
14:55 72.84 73.50 72.84 73.50 0.4K
15:00 73.50 73.50 73.50 73.50 1.1K
15:05 73.50 73.50 72.87 72.87 0.1K
15:10 72.86 72.86 72.86 72.86 0.4K
15:15 72.86 73.00 72.86 73.00 0.2K
15:20 73.45 73.45 73.45 73.45 0.0K
15:25 73.45 73.50 72.81 73.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available