Captain Polyplast

CAPA
🏛️ india →
65.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 72.55 72.55 72.50 72.50 8.4K
09:20 72.50 72.50 72.02 72.02 2.7K
09:25 72.39 72.39 70.25 70.25 5.1K
09:30 71.00 72.39 71.00 71.79 1.3K
09:35 71.79 71.79 71.50 71.50 0.3K
09:40 71.79 71.79 71.12 71.12 0.4K
09:45 71.20 71.20 71.20 71.20 0.0K
09:50 71.78 71.78 71.21 71.21 0.3K
10:00 71.80 71.80 71.80 71.80 0.6K
10:05 71.80 71.80 71.80 71.80 0.0K
10:10 71.51 71.80 71.50 71.80 1.0K
10:15 71.79 71.79 71.79 71.79 0.1K
10:20 71.79 71.79 71.79 71.79 0.1K
10:25 71.79 71.95 71.55 71.95 0.5K
10:30 71.95 71.95 71.95 71.95 0.2K
10:35 71.90 71.90 71.90 71.90 0.0K
10:40 71.90 71.90 71.61 71.61 0.3K
10:45 71.61 71.64 71.61 71.64 0.1K
10:50 71.85 71.85 71.85 71.85 0.0K
10:55 71.64 71.64 71.64 71.64 0.0K
11:00 72.00 72.36 72.00 72.36 1.8K
11:05 72.34 72.34 72.00 72.00 0.7K
11:10 72.00 72.00 72.00 72.00 0.0K
11:15 71.64 71.99 71.64 71.99 1.0K
11:20 71.60 71.99 71.60 71.60 0.1K
11:25 72.36 72.36 72.36 72.36 0.0K
11:30 72.28 72.29 72.20 72.20 0.2K
11:40 71.63 71.63 71.63 71.63 0.1K
11:45 72.00 72.20 72.00 72.20 0.0K
11:55 72.00 72.00 72.00 72.00 0.0K
12:00 72.00 72.00 72.00 72.00 0.5K
12:05 72.00 72.20 72.00 72.20 1.5K
12:10 72.00 72.20 72.00 72.20 0.4K
12:20 72.20 72.20 72.00 72.00 1.9K
12:25 72.00 72.00 72.00 72.00 0.0K
12:30 72.00 72.00 71.60 71.60 0.7K
12:35 71.99 71.99 71.99 71.99 0.0K
12:40 71.56 71.56 71.56 71.56 0.5K
13:00 71.99 71.99 71.98 71.98 0.1K
13:05 71.98 71.98 71.98 71.98 0.0K
13:15 71.60 71.60 71.60 71.60 0.0K
13:20 71.63 71.63 71.63 71.63 0.5K
13:25 71.64 71.64 71.64 71.64 0.9K
13:30 71.64 71.64 71.64 71.64 0.1K
13:35 71.99 72.75 71.99 72.75 9.5K
13:40 72.75 73.00 72.71 73.00 1.7K
13:45 73.00 73.28 72.97 73.28 2.8K
13:50 73.28 73.40 73.28 73.40 0.1K
13:55 73.40 73.40 73.00 73.25 1.4K
14:00 72.45 73.23 72.45 72.95 1.6K
14:05 72.90 72.90 72.80 72.80 0.0K
14:10 72.70 72.96 72.30 72.96 0.1K
14:15 72.96 72.96 72.30 72.30 0.4K
14:20 72.01 72.01 71.76 71.76 1.0K
14:25 72.89 72.89 72.25 72.35 0.0K
14:30 72.00 72.00 72.00 72.00 0.5K
14:35 72.34 72.35 72.34 72.35 0.3K
14:40 72.90 72.90 72.90 72.90 0.2K
14:45 72.90 72.90 72.90 72.90 0.1K
14:50 72.83 72.83 72.03 72.03 0.1K
14:55 72.79 72.97 72.10 72.97 13.9K
15:00 72.95 72.95 72.95 72.95 0.0K
15:10 71.87 71.87 71.87 71.87 0.0K
15:15 71.63 71.63 71.63 71.63 0.7K
15:20 71.67 71.67 71.67 71.67 0.0K
15:25 72.15 72.60 71.74 71.86 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available