65.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 73.75 | 73.75 | 73.45 | 73.45 | 0.8K |
| 09:20 | 73.00 | 73.00 | 72.95 | 72.95 | 0.1K |
| 09:25 | 72.59 | 72.59 | 72.59 | 72.59 | 0.0K |
| 09:30 | 72.31 | 72.59 | 72.31 | 72.40 | 0.8K |
| 09:35 | 72.59 | 73.00 | 72.40 | 73.00 | 0.8K |
| 09:45 | 72.96 | 72.96 | 72.50 | 72.50 | 0.2K |
| 09:50 | 72.52 | 72.91 | 72.52 | 72.53 | 1.1K |
| 09:55 | 73.15 | 73.15 | 73.15 | 73.15 | 6.8K |
| 10:00 | 75.00 | 75.00 | 74.00 | 74.37 | 10.7K |
| 10:05 | 74.37 | 75.90 | 74.37 | 75.00 | 7.4K |
| 10:10 | 75.10 | 75.50 | 75.00 | 75.00 | 0.4K |
| 10:15 | 75.60 | 75.80 | 75.00 | 75.80 | 1.2K |
| 10:20 | 75.88 | 75.97 | 75.51 | 75.90 | 1.5K |
| 10:25 | 75.90 | 76.90 | 75.90 | 76.49 | 1.3K |
| 10:30 | 76.02 | 76.49 | 76.00 | 76.39 | 0.5K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 10:40 | 76.38 | 76.38 | 75.00 | 75.00 | 4.6K |
| 10:45 | 75.10 | 75.80 | 75.10 | 75.79 | 0.1K |
| 10:50 | 75.78 | 75.78 | 75.70 | 75.77 | 0.1K |
| 10:55 | 75.50 | 75.50 | 75.00 | 75.00 | 0.0K |
| 11:00 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:15 | 75.65 | 75.65 | 75.65 | 75.65 | 0.2K |
| 11:20 | 75.74 | 76.15 | 75.10 | 75.11 | 1.7K |
| 11:25 | 74.25 | 74.26 | 74.25 | 74.26 | 2.6K |
| 11:30 | 74.39 | 74.76 | 74.36 | 74.36 | 0.4K |
| 11:35 | 74.90 | 74.94 | 74.90 | 74.94 | 0.1K |
| 11:40 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 11:45 | 74.88 | 74.88 | 74.88 | 74.88 | 0.0K |
| 11:50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.3K |
| 11:55 | 74.88 | 74.88 | 74.40 | 74.50 | 0.2K |
| 12:00 | 74.88 | 76.00 | 74.50 | 76.00 | 2.8K |
| 12:05 | 75.05 | 75.98 | 75.05 | 75.98 | 1.8K |
| 12:10 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0K |
| 12:15 | 75.80 | 75.80 | 75.20 | 75.20 | 0.2K |
| 12:20 | 75.21 | 75.21 | 75.21 | 75.21 | 0.0K |
| 12:25 | 75.30 | 75.30 | 75.30 | 75.30 | 0.8K |
| 12:30 | 76.00 | 76.00 | 75.00 | 75.00 | 2.5K |
| 12:35 | 75.00 | 75.00 | 74.60 | 74.60 | 1.1K |
| 12:40 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0K |
| 12:45 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0K |
| 12:50 | 75.76 | 75.76 | 74.31 | 75.30 | 6.0K |
| 12:55 | 75.20 | 75.30 | 75.20 | 75.30 | 0.0K |
| 13:00 | 74.41 | 75.69 | 74.41 | 75.69 | 0.5K |
| 13:10 | 75.40 | 76.00 | 75.40 | 75.96 | 3.5K |
| 13:15 | 76.00 | 76.00 | 75.20 | 75.20 | 1.0K |
| 13:25 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 13:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:55 | 75.50 | 75.88 | 75.50 | 75.87 | 1.8K |
| 14:00 | 75.84 | 75.84 | 75.60 | 75.60 | 0.3K |
| 14:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 14:15 | 75.83 | 75.83 | 75.83 | 75.83 | 1.0K |
| 14:20 | 75.84 | 75.84 | 75.84 | 75.84 | 0.1K |
| 14:25 | 75.90 | 76.00 | 75.90 | 76.00 | 1.1K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:35 | 75.80 | 76.00 | 75.80 | 76.00 | 0.0K |
| 14:40 | 76.00 | 76.05 | 76.00 | 76.00 | 0.4K |
| 14:45 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 14:50 | 76.05 | 76.14 | 76.05 | 76.14 | 0.2K |
| 14:55 | 76.00 | 76.10 | 76.00 | 76.10 | 0.1K |
| 15:00 | 76.10 | 76.47 | 76.10 | 76.47 | 2.8K |
| 15:05 | 76.21 | 76.21 | 76.21 | 76.21 | 0.1K |
| 15:10 | 76.21 | 76.70 | 76.21 | 76.70 | 2.6K |
| 15:15 | 76.70 | 76.70 | 76.20 | 76.20 | 2.7K |
| 15:20 | 76.20 | 76.50 | 76.20 | 76.50 | 0.6K |
| 15:25 | 76.50 | 76.50 | 76.20 | 76.38 | 1.2K |