Captain Polyplast

CAPA
🏛️ india →
65.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.20 77.50 77.15 77.50 3.2K
09:20 77.50 77.53 77.10 77.10 2.0K
09:25 77.10 77.50 77.10 77.10 2.1K
09:30 77.50 77.50 77.50 77.50 0.0K
09:35 77.07 77.90 77.07 77.90 3.4K
09:40 78.00 79.80 78.00 79.50 5.9K
09:45 79.90 79.90 78.39 79.00 4.6K
09:50 78.52 79.70 78.52 78.64 2.5K
09:55 79.49 79.49 78.51 78.91 1.5K
10:00 79.37 79.37 79.27 79.27 0.6K
10:05 78.91 78.91 78.91 78.91 0.1K
10:10 78.91 78.91 78.79 78.80 0.8K
10:15 78.20 78.28 78.20 78.28 0.4K
10:20 79.28 79.28 78.31 79.26 1.5K
10:25 79.00 79.00 79.00 79.00 0.0K
10:30 78.43 79.23 78.43 79.23 0.3K
10:35 79.17 79.17 79.17 79.17 0.2K
10:40 79.10 79.10 78.52 78.90 1.4K
10:45 78.90 78.90 78.89 78.89 0.2K
10:50 78.89 78.89 78.89 78.89 0.1K
10:55 78.50 78.50 78.30 78.30 0.7K
11:00 78.50 78.50 78.50 78.50 0.0K
11:05 78.50 78.50 78.50 78.50 0.2K
11:10 78.50 78.50 78.50 78.50 0.3K
11:15 78.50 78.98 78.50 78.98 0.1K
11:20 78.90 78.90 78.90 78.90 0.2K
11:25 78.51 78.51 78.51 78.51 0.0K
11:35 78.90 78.90 78.90 78.90 0.1K
11:40 78.90 78.90 78.55 78.55 0.2K
11:45 78.60 78.60 78.60 78.60 0.1K
11:55 78.90 78.90 78.90 78.90 0.0K
12:00 78.30 78.30 78.30 78.30 1.8K
12:05 78.30 78.30 78.30 78.30 0.0K
12:10 78.89 78.89 78.89 78.89 0.0K
12:15 78.31 78.31 78.31 78.31 0.0K
12:20 78.89 78.89 78.32 78.33 1.3K
12:30 78.33 78.33 78.33 78.33 0.1K
12:35 78.88 78.90 78.88 78.88 0.9K
12:40 78.90 78.90 78.90 78.90 0.0K
12:50 78.89 78.90 78.50 78.90 0.6K
12:55 78.51 78.51 78.51 78.51 0.2K
13:00 78.50 78.50 78.50 78.50 0.2K
13:05 78.36 78.36 78.36 78.36 0.1K
13:10 78.50 78.50 78.50 78.50 0.3K
13:15 78.50 78.50 78.50 78.50 0.0K
13:20 78.50 78.50 78.50 78.50 0.1K
13:25 78.50 78.50 78.50 78.50 0.5K
13:30 78.25 78.49 78.25 78.49 2.0K
13:35 78.49 78.50 78.49 78.50 0.2K
13:40 78.50 78.50 78.50 78.50 0.2K
13:45 78.49 78.49 78.49 78.49 0.0K
14:00 78.50 78.50 78.50 78.50 0.0K
14:05 78.50 78.50 78.50 78.50 0.0K
14:10 78.50 78.50 78.50 78.50 0.1K
14:15 78.50 78.50 78.50 78.50 0.1K
14:25 78.25 78.25 78.25 78.25 0.2K
14:30 78.50 78.50 78.25 78.25 0.1K
14:40 78.50 78.50 78.50 78.50 0.1K
14:45 78.40 78.40 78.40 78.40 0.0K
14:50 78.25 78.25 78.25 78.25 0.7K
14:55 78.40 78.50 78.40 78.50 0.3K
15:00 79.00 79.00 79.00 79.00 2.6K
15:05 78.31 78.98 78.31 78.98 0.1K
15:10 78.98 78.98 78.31 78.50 0.2K
15:15 78.31 78.31 78.20 78.20 2.5K
15:20 78.20 78.20 77.61 77.61 2.7K
15:25 77.61 78.79 77.61 78.36 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available